Displaying 401 - 450 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Climate Objective 50 EW NR | NL0012328827 | ECOEN | EUR 2 883,84 |
+0,52% | 15:07 CEST | +5,93% |
| Euronext Core Euro & Global Climate Change EW | FR0013533551 | ECC5P | EUR 2 784,55 |
+0,43% | 15:07 CEST | +5,95% |
| Euronext Core Euro & Global Climate Change EW Decrement 3.5% | FR0014001178 | ECC3D | EUR 2 331,30 |
+0,50% | 15:07 CEST | +6,01% |
| Euronext Core Euro & Global Climate Change EW Decrement 5% | FR0013533593 | ECC5D | EUR 1 851,63 |
+0,49% | 15:07 CEST | +5,45% |
| Euronext Core Euro & Global Climate Change EW GR | FR0013533577 | ECC5G | EUR 4 491,74 |
+0,57% | 15:07 CEST | +7,78% |
| Euronext Core Euro & Global Climate Change EW NR | FR0013533569 | ECC5N | EUR 3 990,26 |
+0,53% | 15:07 CEST | +7,33% |
| Euronext Core Europe 100 ESG EW Decrement 5% NR | NL0013110257 | CESG1 | EUR 1 357,42 |
+0,78% | 15:07 CEST | +1,08% |
| Euronext Core Europe 100 ESG EW | NL0013110224 | CEE1P | EUR 2 256,63 |
+0,76% | 15:07 CEST | +1,87% |
| Euronext Core Europe 100 ESG EW GR | NL0013110240 | CEE1G | EUR 3 921,75 |
+0,84% | 15:07 CEST | +3,19% |
| Euronext Core Europe 100 ESG EW NR | NL0013110232 | CEE1N | EUR 3 400,03 |
+0,82% | 15:07 CEST | +2,88% |
| Euronext Core Europe 100 EW | NL0012254635 | EC1EW | EUR 2 008,07 |
+0,63% | 15:07 CEST | +6,80% |
| Euronext Core Europe 100 EW Decrement 5% GR | NL0012254650 | EC1ED | EUR 1 331,90 |
+0,68% | 15:07 CEST | +5,99% |
| Euronext Core Europe 100 EW Decrement 5% NR | NL0012375356 | COREU | EUR 1 166,74 |
+0,66% | 15:07 CEST | +5,74% |
| Euronext Core Europe 100 EW GR | NL0012254643 | EC1EG | EUR 3 331,26 |
+0,73% | 15:07 CEST | +7,88% |
| Euronext Core Europe 100 EW NR | NL0012375349 | COREN | EUR 2 922,42 |
+0,70% | 15:07 CEST | +7,62% |
| Euronext Core Europe 30 EW | NL0012483903 | COR3P | EUR 1 956,35 |
+0,61% | 15:07 CEST | +7,33% |
| Euronext Core Europe 30 EW Decrement 5% GR | NL0012483945 | COR3D | EUR 1 457,73 |
+0,79% | 15:07 CEST | +7,22% |
| Euronext Core Europe 30 EW Decrement 5% NR | NL0012483929 | COR30 | EUR 1 239,69 |
+0,73% | 15:07 CEST | +6,82% |
| Euronext Core Europe 30 EW GR | NL0012483937 | COR3G | EUR 3 651,09 |
+0,83% | 15:07 CEST | +9,13% |
| Euronext Core Europe 30 EW NR | NL0012483911 | COR3N | EUR 3 105,07 |
+0,77% | 15:07 CEST | +8,72% |
| Euronext Core Europe PAB 50 | FR0014003PU4 | CPABP | EUR 2 741,77 |
+0,38% | 15:07 CEST | +8,27% |
| Euronext Core Europe PAB 50 Decrement 4% | FRCLIM000015 | CPAB4 | EUR 2 115,10 |
+0,44% | 15:07 CEST | +7,59% |
| Euronext Core Europe PAB 50 Decrement 5% | FR0014003PV2 | CPAB5 | EUR 1 832,26 |
+0,43% | 15:07 CEST | +7,21% |
| Euronext Core Europe PAB 50 GR | FR0014003PN9 | CPABG | EUR 4 165,99 |
+0,50% | 15:07 CEST | +9,36% |
| Euronext Core Europe PAB 50 NR | FR0014003PP4 | CPABN | EUR 3 755,50 |
+0,47% | 15:07 CEST | +9,12% |
| Euronext Crypto Index Aave | NLIX00001171 | ECAAV | USD 87,244 |
+3,33% | 03 May 2024 | -22,82% |
| Euronext Crypto Index Algorand | NLIX00001130 | ECALG | USD 0,189 |
+5,18% | 03 May 2024 | -19,57% |
| Euronext Crypto Index Avalanche | NLIX00000157 | ECAVAÂ | USD 34,7819 |
+3,82% | 03 May 2024 | -13,97% |
| Euronext Crypto Index Basic Attention Coin | NLIX00001247 | ECBAT | USD 0,2482 |
+3,76% | 03 May 2024 | -1,43% |
| Euronext Crypto Index Bitcoin | NLIX00000074 | ECBTCÂ | USD 61 701,68 |
+5,00% | 03 May 2024 | +44,56% |
| Euronext Crypto Index Bitcoin Cash | NLIX00001080 | ECBCH | USD 448,9494 |
+6,44% | 03 May 2024 | +68,68% |
| Euronext Crypto Index Cardano | NLIX00000108 | ECADAÂ | USD 0,4639 |
+2,05% | 03 May 2024 | -24,11% |
| Euronext Crypto Index Chainlink | NLIX00001056 | ECLIN | USD 13,9242 |
+3,22% | 03 May 2024 | -12,13% |
| Euronext Crypto Index Cosmos | NLIX00001163 | ECATO | USD 8,8204 |
+2,00% | 03 May 2024 | -21,76% |
| Euronext Crypto Index Curve DAO Token | NLIX00001205 | ECCRV | USD 0,4351 |
+3,01% | 03 May 2024 | -33,93% |
| Euronext Crypto Index Decentraland | NLIX00001189 | ECMAN | USD 0,4451 |
+4,14% | 03 May 2024 | -15,92% |
| Euronext Crypto Index Enjin | NLIX00001288 | ECENJ | USD 0,3175 |
+4,99% | 03 May 2024 | -18,04% |
| Euronext Crypto Index EOS | NLIX00001155 | ECEOS | USD 0,8256 |
+4,01% | 03 May 2024 | -4,91% |
| Euronext Crypto Index Ethereum | NLIX00000082 | ECETHÂ | USD 3 056,972 |
+2,73% | 03 May 2024 | +29,95% |
| Euronext Crypto Index FANTOM | NLIX00001148 | ECFTM | USD 0,6922 |
+3,17% | 03 May 2024 | +41,47% |
| Euronext Crypto Index Filecoin | NLIX00001098 | ECFIL | USD 6,062 |
+5,98% | 03 May 2024 | -0,36% |
| Euronext Crypto Index Internet Computer | NLIX00001122 | ECICP | USD 13,6243 |
+2,07% | 03 May 2024 | +43,62% |
| Euronext Crypto Index Lido Dao | NLIX00001106 | ECLDO | USD 2,1023 |
+6,96% | 03 May 2024 | -20,90% |
| Euronext Crypto Index Litecoin | NLIX00001049 | ECLTC | USD 81,6334 |
+1,99% | 03 May 2024 | +6,91% |
| Euronext Crypto Index Loopring | NLIX00001239 | ECLRC | USD 0,2521 |
+6,28% | 03 May 2024 | -27,39% |
| Euronext Crypto Index Maker | NLIX00001213 | ECMKR | USD 2 773,8313 |
+1,13% | 03 May 2024 | +77,00% |
| Euronext Crypto Index Near | NLIX00001114 | ECNEA | USD 6,5783 |
+8,25% | 03 May 2024 | +73,83% |
| Euronext Crypto Index NEO | NLIX00001262 | ECNEO | USD 16,3677 |
+4,37% | 03 May 2024 | +17,83% |
| Euronext Crypto Index Polkadot | NLIX00000124 | ECDOT | USD 7,2045 |
+3,56% | 03 May 2024 | -15,15% |
| Euronext Crypto Index Polygon | NLIX00000132 | ECMATÂ | USD 0,7306 |
+2,99% | 03 May 2024 | -26,70% |