Displaying 351 - 400 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Biodiversity Enablers World GR | FRESG0001437 | EBEWG | EUR 6 521,10 |
+0,20% | 22:25 CEST | +7,84% |
| Euronext Biodiversity Enablers World NR | FRESG0001429 | EBEWN | EUR 6 014,40 |
+0,20% | 22:25 CEST | +7,68% |
| Euronext Biodiversity Screened World | FRESG0001445 | BISWP | EUR 3 676,21 |
+0,76% | 22:25 CEST | +9,50% |
| Euronext Biodiversity Screened World GR | FRESG0001460 | BISWG | EUR 5 310,54 |
+0,77% | 22:25 CEST | +10,37% |
| Euronext Biodiversity Screened World NR | FRESG0001452 | BISWN | EUR 4 866,31 |
+0,77% | 22:25 CEST | +10,17% |
| Euronext C Sanofi 151221 GR 3.27 | FRIX00000367 | SCS1G | EUR 98,223 |
-0,31% | 18:05 CEST | +1,40% |
| Euronext C Sanofi 151221 GR Decrement 3.27 | FRIX00000375 | SCS1D | EUR 90,257 |
-0,34% | 18:05 CEST | +0,10% |
| Euronext C Sanofi 151221 PR 3.27 | FRIX00000359 | SCS1P | EUR 91,527 |
-0,31% | 18:05 CEST | +1,40% |
| Euronext Canada | NLIX00001874 | CANP | EUR 2 084,76 |
+1,35% | 22:25 CEST | +5,26% |
| Euronext Canada GR | NLIX00001890 | CANG | EUR 3 255,04 |
+1,35% | 22:25 CEST | +6,44% |
| Euronext Canada NR | NLIX00001882 | CANN | EUR 2 912,00 |
+1,35% | 22:25 CEST | +6,14% |
| Euronext Canada Total Market | NLIX00002237 | CANPT | - | - | - | - |
| Euronext Canada Total Market GR | NLIX00002252 | CANGT | - | - | - | - |
| Euronext Canada Total Market NR | NLIX00002245 | CACNT | - | - | - | - |
| Euronext CDP Environment ESG France EW | FR0013448131 | FESGP | EUR 1 637,00 |
+0,57% | 18:05 CEST | +1,26% |
| Euronext CDP Environment ESG France EW Decrement 5% | FR0013448164 | FRESG | EUR 978,65 |
+0,53% | 18:05 CEST | +0,83% |
| Euronext CDP Environment ESG France EW GR | FR0013448156 | FESGG | EUR 2 876,46 |
+0,57% | 18:05 CEST | +3,10% |
| Euronext CDP Environment ESG France EW NR | FR0013448149 | FESGN | EUR 2 451,60 |
+0,57% | 18:05 CEST | +2,63% |
| Euronext CDP Environment ESG World EW | NL0013940984 | WESGP | EUR 2 651,19 |
+0,27% | 22:25 CEST | +5,73% |
| Euronext CDP Environment ESG World EW Decrement 5% | NL0013941016 | WLESG | EUR 1 598,47 |
+0,23% | 22:25 CEST | +4,73% |
| Euronext CDP Environment ESG World EW GR | NL0013941008 | WESGG | EUR 4 539,61 |
+0,27% | 22:25 CEST | +6,91% |
| Euronext CDP Environment ESG World EW NR | NL0013940992 | WESGN | EUR 4 003,60 |
+0,27% | 22:25 CEST | +6,60% |
| Euronext CDP Environment Eurozone EW | NL0013352560 | EZENP | EUR 1 526,10 |
+0,35% | 18:20 CEST | +5,42% |
| Euronext CDP Environment Eurozone EW D5% | NL0013352594 | EZENV | EUR 1 037,84 |
+0,39% | 18:20 CEST | +4,78% |
| Euronext CDP Environment Eurozone EW Decrement 3.75% | NL0015000MS6 | EZEN3 | EUR 1 554,54 |
+0,42% | 18:20 CEST | +5,63% |
| Euronext CDP Environment Eurozone EW Decrement 4% NR | NL00150000I8 | EZEN4 | EUR 1 247,08 |
+0,39% | 18:20 CEST | +5,15% |
| Euronext CDP Environment Eurozone EW GR | NL0013352586 | EZENG | EUR 3 095,00 |
+0,45% | 18:20 CEST | +7,04% |
| Euronext CDP Environment Eurozone EW NR | NL0013352578 | EZENN | EUR 2 599,58 |
+0,43% | 18:20 CEST | +6,65% |
| Euronext CDP Environment Transatlantic EW | FR0014004PQ0 | TESGP | EUR 2 546,92 |
+0,33% | 22:25 CEST | +5,09% |
| Euronext CDP Environment Transatlantic EW Decrement 5% | FR0014004PS6 | TLESG | EUR 1 515,55 |
+0,30% | 22:25 CEST | +4,10% |
| Euronext CDP Environment Transatlantic EW GR | FR0014004PR8 | TESGG | EUR 4 277,73 |
+0,34% | 22:25 CEST | +6,29% |
| Euronext CDP Environment Transatlantic EW NR | FR0014004PU2 | TESGN | EUR 3 795,94 |
+0,34% | 22:25 CEST | +5,96% |
| Euronext CDP Environment World EW | NL0013352602 | WLENP | EUR 2 906,20 |
+0,44% | 22:25 CEST | +6,99% |
| Euronext CDP Environment World EW D5% | NL0013352636 | WLENV | EUR 1 755,58 |
+0,40% | 22:25 CEST | +5,96% |
| Euronext CDP Environment World EW GR | NL0013352628 | WLENG | EUR 4 994,76 |
+0,45% | 22:25 CEST | +8,17% |
| Euronext CDP Environment World EW NR | NL0013352610 | WLENN | EUR 4 397,02 |
+0,44% | 22:25 CEST | +7,85% |
| Euronext CDP France Environnement | FRESG0000835 | ENFRP | EUR 1 838,08 |
+0,49% | 18:05 CEST | +3,25% |
| Euronext CDP Water Eurozone EW | NL00150005G1 | EZWTP | EUR 1 961,84 |
+0,74% | 18:20 CEST | +7,38% |
| Euronext CDP Water Eurozone EW Decrement 5% | NL00150005D8 | EZWTR | EUR 1 372,14 |
+0,70% | 18:20 CEST | +6,82% |
| Euronext CDP Water Eurozone EW GR | NL00150005E6 | EZWTG | EUR 3 098,65 |
+0,74% | 18:20 CEST | +9,14% |
| Euronext CDP Water Eurozone EW NR | NL00150005F3 | EZWTN | EUR 2 782,03 |
+0,74% | 18:20 CEST | +8,72% |
| Euronext CDP France Environnement Decrement 5% | FRESG0000868 | ENVFR | EUR 1 252,98 |
+0,45% | 18:05 CEST | +2,48% |
| Euronext CDP France Environnement GR | FRESG0000850 | ENFRG | EUR 2 913,40 |
+0,49% | 18:05 CEST | +4,66% |
| Euronext CDP France Environnement NR | FRESG0000843 | ENFRN | EUR 2 568,44 |
+0,49% | 18:05 CEST | +4,31% |
| Euronext Climate Europe | NL0011923024 | ENCLE | EUR 1 923,28 |
+0,42% | 18:20 CEST | +6,64% |
| Euronext Climate Europe GR | NL0011923040 | ENCEG | EUR 2 991,00 |
+0,49% | 18:20 CEST | +8,35% |
| Euronext Climate Europe NR | NL0011923032 | ENCEN | EUR 2 737,63 |
+0,47% | 18:20 CEST | +7,95% |
| Euronext Climate Objective 50 Euro EW Decrement 4% | FR0013493608 | ECO4D | EUR 1 687,04 |
+0,45% | 18:20 CEST | +3,17% |
| Euronext Climate Objective 50 EW | NL0012328819 | ECOEW | EUR 2 135,58 |
+0,39% | 18:20 CEST | +5,03% |
| Euronext Climate Objective 50 EW GR | NL0012328835 | ECOEG | EUR 3 160,25 |
+0,59% | 18:20 CEST | +6,28% |