Displaying 301 - 350 of 1313
| Name Aflopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2 058,05 |
+1,13% | 18:20 CEST | +6,25% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2 074,49 |
+0,93% | 22:09 CEST | +12,14% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1 301,57 |
+0,98% | 22:09 CEST | +11,31% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3 803,59 |
+1,06% | 22:09 CEST | +13,64% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3 259,97 |
+1,03% | 22:09 CEST | +13,30% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3 720,61 |
+0,73% | 22:09 CEST | +2,12% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5 236,28 |
+0,74% | 22:09 CEST | +2,91% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4 733,11 |
+0,73% | 22:09 CEST | +2,68% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2 838,54 |
+0,61% | 22:09 CEST | +3,20% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2 574,57 |
+0,60% | 22:09 CEST | +2,98% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1 844,85 |
+0,57% | 22:09 CEST | +2,10% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1 506,40 |
+1,01% | 18:05 CEST | -4,21% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1 749,17 |
+1,01% | 18:05 CEST | -4,02% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1 515,93 |
+0,74% | 18:05 CEST | +8,63% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3 168,26 |
+0,80% | 18:05 CEST | +10,05% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10 786,19 |
+1,02% | 22:09 CEST | +14,74% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13 816,96 |
+1,04% | 22:09 CEST | +15,41% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 13 019,38 |
+1,04% | 22:09 CEST | +15,25% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1 487,59 |
-0,36% | 18:05 CEST | +6,36% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2 584,86 |
-0,35% | 18:05 CEST | +7,35% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2 311,59 |
-0,35% | 18:05 CEST | +7,24% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 41,726 |
+0,65% | 18:05 CEST | +9,29% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 35,838 |
+0,62% | 18:05 CEST | +7,54% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 35,35 |
+0,65% | 18:05 CEST | +3,60% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 16,468 |
+1,56% | 18:05 CEST | +16,72% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 15,036 |
+1,51% | 18:05 CEST | +13,95% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 15,00 |
+1,56% | 18:05 CEST | +16,71% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19,676 |
+0,59% | 18:05 CEST | +5,01% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16,805 |
+0,57% | 18:05 CEST | +3,34% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 15,28 |
+0,59% | 18:05 CEST | -4,01% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11,871 |
-0,24% | 18:05 CEST | +1,18% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10,218 |
-0,28% | 18:05 CEST | -1,00% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10,425 |
-0,24% | 18:05 CEST | +1,17% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 21,994 |
-0,53% | 18:05 CEST | +0,46% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 23,522 |
-0,49% | 18:05 CEST | +2,06% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20,23 |
-0,49% | 18:05 CEST | -4,35% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2 851,90 |
+0,52% | 18:05 CEST | +6,43% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5 097,39 |
+0,52% | 18:05 CEST | +7,51% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4 463,93 |
+0,52% | 18:05 CEST | +7,32% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1 977,97 |
+0,52% | 18:10 CEST | +6,60% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1 785,99 |
+0,48% | 18:05 CEST | +5,63% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2 052,43 |
+0,66% | 18:15 CEST | +5,76% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1 573,43 |
+0,62% | 18:15 CEST | +5,50% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 4 054,31 |
+0,66% | 18:15 CEST | +7,43% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3 595,10 |
+0,66% | 18:15 CEST | +7,19% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2 377,53 |
+0,30% | 18:15 CEST | +7,85% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1 656,01 |
+0,27% | 18:15 CEST | +7,39% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4 513,23 |
+0,30% | 18:15 CEST | +9,35% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3 957,13 |
+0,30% | 18:15 CEST | +9,11% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4 741,50 |
+0,29% | 22:09 CEST | +7,17% |