Displaying 51 - 100 of 1323
Name Oplopend sorteren | Isin | Symbol | Last | % | Date/Time | YTD% |
---|---|---|---|---|---|---|
OSLO Energy Index | NO0010580590 | SSENX | NOK 359,63 |
+0,29% | 16 May 2024 | +0,84% |
Oslo Børs Small Cap Index_GI | NO0007035343 | OSESX | NOK 1 057,84 |
+0,31% | 16 May 2024 | +7,31% |
Oslo Børs Shipping Index | NO0010771934 | OBSHX | NOK 437,26 |
+0,70% | 16 May 2024 | +42,82% |
Oslo Børs Seafood Index | NO0010760663 | OBSFX | NOK 691,18 |
+0,76% | 16 May 2024 | +17,68% |
Oslo Børs OBX Oil Service Index | NO0010590086 | OBOSX | NOK 73,86 |
+2,48% | 16 May 2024 | +13,84% |
Oslo Børs Mutual Fund Index GR | NO0007035335 | OSEFX | NOK 1 367,09 |
+0,56% | 16 May 2024 | +10,15% |
Oslo Børs Mid Cap Index | NO0010735640 | OSEMX | NOK 311,10 |
+0,53% | 16 May 2024 | +14,09% |
Oslo Børs Equity Certificate Index PR | NO0010890668 | OSEEP | NOK 153,37 |
-0,14% | 16 May 2024 | +5,57% |
Oslo Børs Equity Certificate Index | NO0000000062 | OSEEX | NOK 4 438,39 |
-0,14% | 16 May 2024 | +13,59% |
Oslo Børs Benchmark Index GR | NO0007035327 | OSEBX | NOK 1 416,42 |
+0,52% | 16 May 2024 | +8,40% |
Oslo Børs All-share Index GR | NO0007033900 | OSEAX | NOK 1 643,24 |
+0,41% | 16 May 2024 | +8,16% |
OSESX Small Cap_PR | NO0010865314 | OSESP | NOK 500,73 |
+0,21% | 16 May 2024 | +5,36% |
OSESX Small Cap_NR | NO0010865306 | OSESN | NOK 998,49 |
+0,29% | 16 May 2024 | +6,90% |
OSEMX Mid Cap_PR | NO0010865298 | OSEMP | NOK 202,99 |
+0,37% | 16 May 2024 | +10,77% |
OSEMX Mid Cap_NR | NO0010865280 | OSEMN | NOK 289,66 |
+0,49% | 16 May 2024 | +13,32% |
OSEFX Mutual Fund PR | NO0010865272 | OSEFP | NOK 506,36 |
+0,47% | 16 May 2024 | +6,92% |
OSEFX Mutual Fund NR | NO0010865264 | OSEFN | NOK 1 153,14 |
+0,53% | 16 May 2024 | +9,40% |
OSEEXR Index PR | NO0010892201 | OSEXP | NOK 153,83 |
+0,01% | 16 May 2024 | +6,27% |
OSEEXR Index | NO0010865371 | OSEER | NOK 4 259,81 |
+0,01% | 16 May 2024 | +13,84% |
OSEBXG Index PR | NO0010892193 | OSEPX | NOK 128,50 |
+0,37% | 16 May 2024 | +6,51% |
OSEBXG Index | NO0010865363 | OSEBG | NOK 1 367,64 |
+0,45% | 16 May 2024 | +9,25% |
OSEBX STB Index PR | NO0010892227 | OSEPB | NOK 127,01 |
+0,45% | 16 May 2024 | +4,66% |
OSEBX STB Index | NO0010865355 | OSEBS | NOK 364,65 |
+0,52% | 16 May 2024 | +7,91% |
OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 514,53 |
+0,45% | 16 May 2024 | +5,11% |
OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 204,10 |
+0,50% | 16 May 2024 | +7,62% |
OSE All share PR | NO0010865231 | OSEAP | NOK 590,05 |
+0,35% | 16 May 2024 | +5,05% |
OSE All share NR | NO0010865223 | OSEAN | NOK 1 404,53 |
+0,40% | 16 May 2024 | +7,42% |
OBX Utilities PR | NO0010890643 | OUTP | NOK 21,56 |
0,00% | 16 May 2024 | -12,39% |
OBX Utilities NR | NO0010890635 | OUTN | NOK 23,15 |
-0,04% | 16 May 2024 | -11,64% |
OBX Utilities GR | NO0010890627 | OUTG | NOK 714,64 |
-0,02% | 16 May 2024 | -11,37% |
OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 269,69 |
+0,58% | 16 May 2024 | +8,81% |
OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 132,28 |
+0,52% | 16 May 2024 | +5,21% |
OBX Total Return Index | NO0000000021 | OBX | NOK 1 327,03 |
+0,60% | 16 May 2024 | +11,16% |
OBX Telecommunications PR | NO0010890379 | OTELP | NOK 82,86 |
+0,11% | 16 May 2024 | +10,98% |
OBX Telecommunications NR | NO0010890361 | OTELN | NOK 100,65 |
+0,11% | 16 May 2024 | +14,25% |
OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 007,20 |
+0,11% | 16 May 2024 | +15,35% |
OBX Technology PR | NO0010890346 | OTECP | NOK 105,21 |
-0,02% | 16 May 2024 | +13,69% |
OBX Technology NR | NO0010890338 | OTECN | NOK 109,00 |
-0,03% | 16 May 2024 | +13,99% |
OBX Technology GR | NO0010890320 | OTECG | NOK 430,46 |
-0,02% | 16 May 2024 | +14,10% |
OBX Real Estate PR | NO0010890460 | OREP | NOK 89,46 |
+0,19% | 16 May 2024 | +8,19% |
OBX Real Estate NR | NO0010890452 | OREN | NOK 98,01 |
+1,20% | 16 May 2024 | +9,45% |
OBX Real Estate GR | NO0010890445 | OREG | NOK 166,40 |
+1,54% | 16 May 2024 | +9,86% |
OBX Price Index | NO0007035376 | OBXP | NOK 616,48 |
+0,53% | 16 May 2024 | +7,71% |
OBX Industrials PR | NO0010890551 | OINP | NOK 196,67 |
+0,45% | 16 May 2024 | +28,22% |
OBX Industrials NR | NO0010890544 | OINN | NOK 230,17 |
+0,50% | 16 May 2024 | +31,18% |
OBX Industrials GR | NO0010890536 | OING | NOK 1 276,71 |
+0,51% | 16 May 2024 | +31,79% |
OBX Health Care PR | NO0010890403 | OHCP | NOK 46,98 |
+0,47% | 16 May 2024 | -34,68% |
OBX Health Care NR | NO0010890395 | OHCN | NOK 47,82 |
+0,46% | 16 May 2024 | -34,33% |
OBX Health Care GR | NO0010890387 | OHCG | NOK 385,45 |
+0,47% | 16 May 2024 | -34,21% |
OBX Financials PR | NO0010890437 | OFINP | NOK 127,53 |
+0,61% | 16 May 2024 | -0,89% |