Displaying 301 - 350 of 1323
| Name Trier par ordre croissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 92,587 |
-1,20% | 17 May 2024 | +1,92% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100,129 |
-1,19% | 17 May 2024 | +3,37% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 208,50 |
+0,34% | 17 May 2024 | +30,75% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 209,86 |
+0,34% | 17 May 2024 | +30,62% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 211,637 |
+0,34% | 17 May 2024 | +30,75% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 332,05 |
-2,70% | 17 May 2024 | -16,78% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 341,351 |
-2,71% | 17 May 2024 | -14,32% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 360,882 |
-2,70% | 17 May 2024 | -13,27% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 17,09 |
+1,84% | 17 May 2024 | +22,16% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 18,005 |
+1,83% | 17 May 2024 | +26,25% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20,323 |
+1,84% | 17 May 2024 | +28,46% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,828 |
+0,32% | 17 May 2024 | -3,39% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,962 |
+0,31% | 17 May 2024 | -3,92% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,205 |
+0,33% | 17 May 2024 | -1,76% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,378 |
-0,08% | 17 May 2024 | +5,21% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,916 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15,84 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,537 |
+1,36% | 17 May 2024 | +19,60% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19,154 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,505 |
+1,73% | 17 May 2024 | -0,36% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16,387 |
+1,72% | 17 May 2024 | -1,60% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,52 |
+1,73% | 17 May 2024 | -0,36% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35,61 |
-0,95% | 17 May 2024 | +4,37% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37,239 |
-0,96% | 17 May 2024 | +8,00% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 39,722 |
-0,95% | 17 May 2024 | +10,10% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 72,172 |
+0,97% | 17 May 2024 | +13,09% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 82,669 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 72,31 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 71,39 |
+0,96% | 17 May 2024 | +12,77% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 77,231 |
+0,98% | 17 May 2024 | +15,53% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33,69 |
+0,42% | 17 May 2024 | +14,24% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35,863 |
+0,41% | 17 May 2024 | +19,06% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40,507 |
+0,42% | 17 May 2024 | +21,21% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33,69 |
+0,42% | 17 May 2024 | +14,24% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35,406 |
+0,40% | 17 May 2024 | +18,81% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37,944 |
+0,42% | 17 May 2024 | +21,22% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24,27 |
-0,28% | 17 May 2024 | -5,47% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24,526 |
-0,28% | 17 May 2024 | -5,08% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 25,295 |
-0,28% | 17 May 2024 | -4,57% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2 837,44 |
-0,08% | 17 May 2024 | -4,05% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1 388,19 |
-0,08% | 17 May 2024 | -5,29% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1 500,63 |
-0,21% | 17 May 2024 | -1,47% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3 552,48 |
-0,20% | 17 May 2024 | +0,34% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1 492,39 |
-0,22% | 17 May 2024 | -1,28% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3 533,41 |
-0,20% | 17 May 2024 | +0,53% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2 829,92 |
-0,20% | 17 May 2024 | +0,17% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1 377,55 |
-0,25% | 17 May 2024 | -1,18% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4 511,69 |
-0,28% | 17 May 2024 | +8,71% |