Displaying 1201 - 1250 of 1323
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| OBSFX Seafood PR | NO0010865199 | OBSFP | NOK 419,62 |
+0,53% | 16 May 2024 | +16,85% |
| OBSHX Shipping NR | NO0010865207 | OBSHN | NOK 398,04 |
+0,70% | 16 May 2024 | +41,86% |
| OBSHX Shipping PR | NO0010865215 | OBSHP | NOK 198,22 |
+0,71% | 16 May 2024 | +35,87% |
| OBX Basic Materials GR | NO0010890569 | OBMG | NOK 1 063,55 |
+0,59% | 16 May 2024 | -2,20% |
| OBX Basic Materials NR | NO0010890577 | OBMN | NOK 155,15 |
+0,58% | 16 May 2024 | -2,72% |
| OBX Basic Materials PR | NO0010890585 | OBMP | NOK 133,04 |
+0,57% | 16 May 2024 | -4,29% |
| OBX Consumer Discretionary GR | NO0010890478 | OCDG | NOK 591,91 |
+0,15% | 16 May 2024 | +3,60% |
| OBX Consumer Discretionary NR | NO0010890486 | OCDN | NOK 67,62 |
+0,15% | 16 May 2024 | +3,52% |
| OBX Consumer Discretionary PR | NO0010890494 | OCDP | NOK 66,60 |
+0,15% | 16 May 2024 | +3,26% |
| OBX Consumer Staples GR | NO0010890502 | OCSG | NOK 3 432,31 |
+0,69% | 16 May 2024 | +15,45% |
| OBX Consumer Staples NR | NO0010890510 | OCSN | NOK 114,72 |
+0,64% | 16 May 2024 | +15,02% |
| OBX Consumer Staples PR | NO0010890528 | OCSP | NOK 105,67 |
+0,48% | 16 May 2024 | +13,68% |
| OBX Energy GR | NO0010890593 | OENG | NOK 1 477,34 |
+0,25% | 16 May 2024 | +0,77% |
| OBX Energy NR | NO0010890601 | OENN | NOK 214,72 |
+0,25% | 16 May 2024 | +0,07% |
| OBX Energy PR | NO0010890619 | OENP | NOK 195,10 |
+0,22% | 16 May 2024 | -2,10% |
| OBX ESG | NO0012513474 | OBXES | NOK 3 679,85 |
+0,71% | 16 May 2024 | +14,35% |
| OBX ESG ex Oil and Gas | NO0012513508 | OEXOG | NOK 4 471,47 |
+0,37% | 16 May 2024 | +10,12% |
| OBX ESG ex Oil and Gas NR | NO0012513524 | OEXON | NOK 4 062,64 |
+0,35% | 16 May 2024 | +9,33% |
| OBX ESG ex Oil and Gas PR | NO0012513516 | OEXOP | NOK 3 019,31 |
+0,29% | 16 May 2024 | +6,92% |
| OBX ESG NR | NO0012513490 | OBXEN | NOK 3 341,88 |
+0,68% | 16 May 2024 | +13,54% |
| OBX ESG PR | NO0012513482 | OBXEP | NOK 2 424,72 |
+0,60% | 16 May 2024 | +10,84% |
| OBX Financials GR | NO0010890411 | OFING | NOK 3 355,63 |
+0,60% | 16 May 2024 | +5,26% |
| OBX Financials NR | NO0010890429 | OFINN | NOK 151,39 |
+0,60% | 16 May 2024 | +3,70% |
| OBX Financials PR | NO0010890437 | OFINP | NOK 127,53 |
+0,61% | 16 May 2024 | -0,89% |
| OBX Health Care GR | NO0010890387 | OHCG | NOK 385,45 |
+0,47% | 16 May 2024 | -34,21% |
| OBX Health Care NR | NO0010890395 | OHCN | NOK 47,82 |
+0,46% | 16 May 2024 | -34,33% |
| OBX Health Care PR | NO0010890403 | OHCP | NOK 46,98 |
+0,47% | 16 May 2024 | -34,68% |
| OBX Industrials GR | NO0010890536 | OING | NOK 1 276,71 |
+0,51% | 16 May 2024 | +31,79% |
| OBX Industrials NR | NO0010890544 | OINN | NOK 230,17 |
+0,50% | 16 May 2024 | +31,18% |
| OBX Industrials PR | NO0010890551 | OINP | NOK 196,67 |
+0,45% | 16 May 2024 | +28,22% |
| OBX Price Index | NO0007035376 | OBXP | NOK 616,48 |
+0,53% | 16 May 2024 | +7,71% |
| OBX Real Estate GR | NO0010890445 | OREG | NOK 166,40 |
+1,54% | 16 May 2024 | +9,86% |
| OBX Real Estate NR | NO0010890452 | OREN | NOK 98,01 |
+1,20% | 16 May 2024 | +9,45% |
| OBX Real Estate PR | NO0010890460 | OREP | NOK 89,46 |
+0,19% | 16 May 2024 | +8,19% |
| OBX Technology GR | NO0010890320 | OTECG | NOK 430,46 |
-0,02% | 16 May 2024 | +14,10% |
| OBX Technology NR | NO0010890338 | OTECN | NOK 109,00 |
-0,03% | 16 May 2024 | +13,99% |
| OBX Technology PR | NO0010890346 | OTECP | NOK 105,21 |
-0,02% | 16 May 2024 | +13,69% |
| OBX Telecommunications GR | NO0010890353 | OTELG | NOK 2 007,20 |
+0,11% | 16 May 2024 | +15,35% |
| OBX Telecommunications NR | NO0010890361 | OTELN | NOK 100,65 |
+0,11% | 16 May 2024 | +14,25% |
| OBX Telecommunications PR | NO0010890379 | OTELP | NOK 82,86 |
+0,11% | 16 May 2024 | +10,98% |
| OBX Total Return Index | NO0000000021 | OBX | NOK 1 327,03 |
+0,60% | 16 May 2024 | +11,16% |
| OBX Uncapped Price Return Index | NO0010892151 | OBXUP | NOK 132,28 |
+0,52% | 16 May 2024 | +5,21% |
| OBX Uncapped Total Return Index | NO0010865173 | OBXU | NOK 1 269,69 |
+0,58% | 16 May 2024 | +8,81% |
| OBX Utilities GR | NO0010890627 | OUTG | NOK 714,64 |
-0,02% | 16 May 2024 | -11,37% |
| OBX Utilities NR | NO0010890635 | OUTN | NOK 23,15 |
-0,04% | 16 May 2024 | -11,64% |
| OBX Utilities PR | NO0010890643 | OUTP | NOK 21,56 |
0,00% | 16 May 2024 | -12,39% |
| OSE All share NR | NO0010865223 | OSEAN | NOK 1 404,53 |
+0,40% | 16 May 2024 | +7,42% |
| OSE All share PR | NO0010865231 | OSEAP | NOK 590,05 |
+0,35% | 16 May 2024 | +5,05% |
| OSEBX Benchmark NR | NO0010865249 | OSEBN | NOK 1 204,10 |
+0,50% | 16 May 2024 | +7,62% |
| OSEBX Benchmark PR | NO0010865256 | OSEBP | NOK 514,53 |
+0,45% | 16 May 2024 | +5,11% |