Displaying 1001 - 1050 of 1323
| Name Trier par ordre décroissant | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17,52 |
+1,73% | 17 May 2024 | -0,36% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16,387 |
+1,72% | 17 May 2024 | -1,60% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16,505 |
+1,73% | 17 May 2024 | -0,36% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 19,154 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15,537 |
+1,36% | 17 May 2024 | +19,60% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15,84 |
+1,38% | 17 May 2024 | +23,25% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18,916 |
-0,06% | 17 May 2024 | +8,38% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17,378 |
-0,08% | 17 May 2024 | +5,21% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15,77 |
-0,06% | 17 May 2024 | -0,93% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17,205 |
+0,33% | 17 May 2024 | -1,76% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14,962 |
+0,31% | 17 May 2024 | -3,92% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14,828 |
+0,32% | 17 May 2024 | -3,39% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 20,323 |
+1,84% | 17 May 2024 | +28,46% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 18,005 |
+1,83% | 17 May 2024 | +26,25% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 17,09 |
+1,84% | 17 May 2024 | +22,16% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 360,882 |
-2,70% | 17 May 2024 | -13,27% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 341,351 |
-2,71% | 17 May 2024 | -14,32% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 332,05 |
-2,70% | 17 May 2024 | -16,78% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 211,637 |
+0,34% | 17 May 2024 | +30,75% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 209,86 |
+0,34% | 17 May 2024 | +30,62% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 208,50 |
+0,34% | 17 May 2024 | +30,75% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 100,129 |
-1,19% | 17 May 2024 | +3,37% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 92,587 |
-1,20% | 17 May 2024 | +1,92% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 89,667 |
-1,19% | 17 May 2024 | -0,66% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 35,894 |
-0,66% | 17 May 2024 | +12,69% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33,412 |
-0,67% | 17 May 2024 | +11,43% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 32,90 |
-0,66% | 17 May 2024 | +10,40% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24,173 |
-1,80% | 17 May 2024 | +4,89% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22,214 |
-1,81% | 17 May 2024 | +2,59% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 20,79 |
-1,79% | 17 May 2024 | -1,70% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 26,057 |
-1,72% | 17 May 2024 | +4,93% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 22,705 |
-1,74% | 17 May 2024 | +3,18% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 20,795 |
-1,72% | 17 May 2024 | -1,66% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 71,201 |
+0,74% | 17 May 2024 | +11,27% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 67,181 |
+0,73% | 17 May 2024 | +9,35% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 66,95 |
+0,74% | 17 May 2024 | +8,69% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2 184,67 |
+0,58% | 17 May 2024 | +16,38% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3 502,48 |
+0,71% | 17 May 2024 | +18,40% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3 132,69 |
+0,68% | 17 May 2024 | +17,91% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3 619,89 |
-0,09% | 17 May 2024 | +8,03% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5 122,35 |
-0,06% | 17 May 2024 | +9,35% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4 755,84 |
-0,07% | 17 May 2024 | +9,08% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1 057,67 |
-0,05% | 17 May 2024 | +7,28% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1 126,98 |
+0,03% | 17 May 2024 | +8,40% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2 958,57 |
+0,38% | 17 May 2024 | +1,26% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2 080,88 |
+1,02% | 17 May 2024 | +7,10% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1 784,80 |
+1,02% | 17 May 2024 | +7,57% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1 545,70 |
+1,02% | 17 May 2024 | +7,16% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3 189,91 |
+1,04% | 17 May 2024 | +9,75% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2 747,64 |
+1,03% | 17 May 2024 | +8,82% |