Displaying 301 - 350 of 1323
| Name Sort ascending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93.708 |
-0.36% | 16 May 2024 | +3.15% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 101.331 |
-0.35% | 16 May 2024 | +4.61% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 207.80 |
-1.84% | 16 May 2024 | +30.31% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 209.157 |
-1.84% | 16 May 2024 | +30.19% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 210.926 |
-1.84% | 16 May 2024 | +30.31% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 341.25 |
+1.35% | 16 May 2024 | -14.47% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 350.842 |
+1.34% | 16 May 2024 | -11.94% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 370.881 |
+1.35% | 16 May 2024 | -10.86% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16.782 |
+0.23% | 16 May 2024 | +19.96% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17.682 |
+0.22% | 16 May 2024 | +23.99% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 19.956 |
+0.24% | 16 May 2024 | +26.14% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14.78 |
-2.20% | 16 May 2024 | -3.70% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14.916 |
-2.21% | 16 May 2024 | -4.22% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17.149 |
-2.20% | 16 May 2024 | -2.08% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.78 |
-0.54% | 16 May 2024 | -0.87% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17.392 |
-0.55% | 16 May 2024 | +5.29% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.928 |
-0.54% | 16 May 2024 | +8.45% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15.625 |
-0.10% | 16 May 2024 | +21.58% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.329 |
-0.11% | 16 May 2024 | +18.00% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18.894 |
-0.10% | 16 May 2024 | +21.58% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.225 |
+0.68% | 16 May 2024 | -2.05% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16.11 |
+0.67% | 16 May 2024 | -3.27% |
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17.222 |
+0.68% | 16 May 2024 | -2.05% |
| Euronext S Bouygues 030323 PR 1.80 | FRIX00001456 | SSBOP | EUR 35.95 |
-1.24% | 16 May 2024 | +5.36% |
| Euronext S Bouygues 030323 GR Decrement 1.80 | FRIX00001472 | SSBOD | EUR 37.60 |
-1.25% | 16 May 2024 | +9.05% |
| Euronext S Bouygues 030323 GR 1.80 | FRIX00001464 | SSBOG | EUR 40.101 |
-1.24% | 16 May 2024 | +11.15% |
| Euronext S BNP 070322 PR 3.47 | FRIX00000979 | SSBNP | EUR 71.61 |
-0.20% | 16 May 2024 | +14.41% |
| Euronext S BNP 070322 GR Decrement 3.47 | FRIX00000995 | SSBND | EUR 71.482 |
-0.21% | 16 May 2024 | +12.01% |
| Euronext S BNP 070322 GR 3.47 | FRIX00000987 | SSBNG | EUR 81.869 |
-0.20% | 16 May 2024 | +14.41% |
| Euronext S BNP 030323 PR 3.9 | FRIX00001365 | SSB3P | EUR 71.61 |
-0.20% | 16 May 2024 | +14.41% |
| Euronext S BNP 030323 GR Decrement 3.9 | FRIX00001381 | SSB3D | EUR 70.709 |
-0.21% | 16 May 2024 | +11.69% |
| Euronext S BNP 030323 GR 3.9 | FRIX00001373 | SSB3G | EUR 76.483 |
-0.20% | 16 May 2024 | +14.41% |
| Euronext S AXA 070322 PR 1.54 | FRIX00000623 | SSAXP | EUR 33.55 |
+0.54% | 16 May 2024 | +13.77% |
| Euronext S AXA 070322 GR Decrement 1.54 | FRIX00000649 | SSAXD | EUR 35.718 |
+0.53% | 16 May 2024 | +18.58% |
| Euronext S AXA 070322 GR 1.54 | FRIX00000631 | SSAXG | EUR 40.339 |
+0.54% | 16 May 2024 | +20.71% |
| Euronext S AXA 030323 PR 1.70 | FRIX00001480 | SSA1P | EUR 33.55 |
+0.54% | 16 May 2024 | +13.77% |
| Euronext S AXA 030323 GR Decrement 1.70 | FRIX00001506 | SSA1D | EUR 35.264 |
+0.53% | 16 May 2024 | +18.33% |
| Euronext S AXA 030323 GR 1.70 | FRIX00001498 | SSA1G | EUR 37.786 |
+0.54% | 16 May 2024 | +20.71% |
| Euronext S ArcelorMittal 070322 PR 0.35 | FRIX00000771 | SSMTP | EUR 24.34 |
+1.93% | 16 May 2024 | -5.20% |
| Euronext S ArcelorMittal 070322 GR Decrement 0.35 | FRIX00000797 | SSMTD | EUR 24.597 |
+2.89% | 16 May 2024 | -4.81% |
| Euronext S ArcelorMittal 070322 GR 0.35 | FRIX00000789 | SSMTG | EUR 25.367 |
+2.90% | 16 May 2024 | -4.29% |
| Euronext Reitsmarket Global Conviction NR | NL0012645212 | ERGCN | EUR 2,839.66 |
-0.13% | 16 May 2024 | -3.85% |
| Euronext Reitsmarket Global Conviction | NL0012645204 | ERGCP | EUR 1,389.28 |
-0.13% | 16 May 2024 | -5.10% |
| Euronext Reitsmarket Global Balanced RC12 Decremen | NL0012747042 | GB12D | EUR 1,503.86 |
+0.06% | 16 May 2024 | -1.32% |
| Euronext Reitsmarket Global Balanced RC12 | NL0012747034 | GB12C | EUR 3,559.66 |
+0.08% | 16 May 2024 | +0.47% |
| Euronext Reitsmarket Global Balanced RC10 Decremen | NL0012747026 | GB10D | EUR 1,495.61 |
+0.06% | 16 May 2024 | -1.13% |
| Euronext Reitsmarket Global Balanced RC10 | NL0012747018 | GB10C | EUR 3,540.55 |
+0.08% | 16 May 2024 | +0.66% |
| Euronext Reitsmarket Global Balanced NR | NL0012645246 | ERGBN | EUR 2,835.64 |
+0.08% | 16 May 2024 | +0.30% |
| Euronext Reitsmarket Global Balanced | NL0012645238 | ERGBP | EUR 1,380.96 |
+0.08% | 16 May 2024 | -1.01% |
| Euronext Positive Impact Water World NR | FRESG0000819 | PIWWN | EUR 4,524.65 |
+0.03% | 16 May 2024 | +9.02% |