Displaying 301 - 350 of 1313
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| EN Sovereign Economy Selection EZ50 NR | NL0015000EE3 | SES5N | EUR 2,044.87 |
-0.02% | 13:19 CEST | +5.57% |
| EN Transatlantic 50 EW | NL0013216468 | EUS5P | EUR 2,052.33 |
-0.27% | 13:19 CEST | +10.94% |
| EN Transatlantic 50 EW D5% | NL0013216492 | EUS5D | EUR 1,286.85 |
-0.26% | 13:19 CEST | +10.05% |
| EN Transatlantic 50 EW GR | NL0013216484 | EUS5G | EUR 3,756.92 |
-0.23% | 13:19 CEST | +12.24% |
| EN Transatlantic 50 EW NR | NL0013216476 | EUS5N | EUR 3,221.35 |
-0.24% | 13:19 CEST | +11.95% |
| EN Vigeo US 50 | QS0011256169 | ENVU | USD 3,695.90 |
0.00% | 13:19 CEST | +1.44% |
| EN Vigeo US 50 GR | QS0011256193 | ENVG | USD 5,200.66 |
+0.02% | 13:19 CEST | +2.21% |
| EN Vigeo US 50 NR | QS0011256185 | ENVN | USD 4,701.14 |
+0.01% | 13:19 CEST | +1.98% |
| EN Vigeo W 120 GR | QS0011250865 | ENVWG | USD 2,790.64 |
+0.44% | 13:19 CEST | +1.46% |
| EN Vigeo W 120 NR | QS0011250857 | ENVWN | USD 2,532.12 |
+0.41% | 13:19 CEST | +1.28% |
| EN Vigeo World 120 | QS0011250840 | ENVW | USD 1,816.91 |
+0.34% | 13:19 CEST | +0.56% |
| Enternext PEA-PME 150 Index | FR0012246023 | ENPME | EUR 1,482.61 |
+0.29% | 13:19 CEST | -5.72% |
| Enternext PEA-PME 150 Index GR | FR0012246049 | EPMEG | EUR 1,721.55 |
+0.29% | 13:19 CEST | -5.54% |
| Euronext 100 Index | FR0003502079 | N100 | EUR 1,498.12 |
-0.37% | 13:19 CEST | +7.35% |
| Euronext 100 Index GR | QS0011224258 | N100G | EUR 3,126.56 |
-0.24% | 13:19 CEST | +8.60% |
| Euronext AI World | FRIX00001845 | EAIWP | EUR 10,573.26 |
+0.19% | 13:19 CEST | +12.47% |
| Euronext AI World GR | FRIX00001860 | EAIWG | EUR 13,541.43 |
+0.19% | 13:19 CEST | +13.11% |
| Euronext AI World NR | FRIX00001852 | EAIWN | EUR 12,760.43 |
+0.19% | 13:19 CEST | +12.95% |
| Euronext Asia Pacific 500 | NL0015436148 | AS500 | EUR 1,470.27 |
+1.28% | 30 Apr 2024 | +5.12% |
| Euronext Asia Pacific 500 GR | NL0015436163 | AS5GR | EUR 2,554.54 |
+1.28% | 30 Apr 2024 | +6.09% |
| Euronext Asia Pacific 500 NR | NL0015436155 | AS5NR | EUR 2,284.48 |
+1.28% | 30 Apr 2024 | +5.98% |
| Euronext B Bouygues 040521 GR 1.583 | FRIX00000516 | SBBG | EUR 40.853 |
-0.14% | 30 Apr 2024 | +7.00% |
| Euronext B Bouygues 040521 GR Decrement 1.583 | FRIX00000524 | SBBD | EUR 35.114 |
-0.15% | 30 Apr 2024 | +5.37% |
| Euronext B Bouygues 040521 PR 1.583 | FRIX00000508 | SBBP | EUR 34.61 |
-5.33% | 30 Apr 2024 | +1.44% |
| Euronext B Credit Agricole 170223 GR 0.9 | FRIX00001191 | SBCAG | EUR 15.974 |
0.00% | 30 Apr 2024 | +13.22% |
| Euronext B Credit Agricole 170223 GR Decrement 0.9 | FRIX00001209 | SBCAD | EUR 14.60 |
-0.01% | 30 Apr 2024 | +10.65% |
| Euronext B Credit Agricole 170223 PR 0.9 | FRIX00001183 | SBCAP | EUR 14.55 |
0.00% | 30 Apr 2024 | +13.21% |
| Euronext B Engie 240521 GR 0.71 | FRIX00000458 | SBENG | EUR 19.151 |
+0.13% | 30 Apr 2024 | +2.21% |
| Euronext B Engie 240521 GR Decrement 0.71 | FRIX00000466 | SBEND | EUR 16.368 |
+0.12% | 30 Apr 2024 | +0.65% |
| Euronext B Engie 240521 PR 0.71 | FRIX00000441 | SBENP | EUR 16.27 |
+0.12% | 30 Apr 2024 | +2.21% |
| Euronext B Orange 131221 GR 0.65 | FRIX00000482 | SBO1G | EUR 11.871 |
-0.48% | 30 Apr 2024 | +1.18% |
| Euronext B Orange 131221 GR Decrement 0.65 | FRIX00000490 | SBO1D | EUR 10.229 |
-0.50% | 30 Apr 2024 | -0.89% |
| Euronext B Orange 131221 PR 0.65 | FRIX00000474 | SBO1P | EUR 10.425 |
-0.48% | 30 Apr 2024 | +1.17% |
| Euronext B Stellantis 140223 Decrement 1.04 | FRIX00001175 | SBSTD | EUR 22.719 |
-10.11% | 30 Apr 2024 | +3.77% |
| Euronext B Stellantis 140223 GR 1.04 | FRIX00001167 | SBSTG | EUR 24.277 |
-10.10% | 30 Apr 2024 | +5.34% |
| Euronext B Stellantis 140223 PR 1.04 | FRIX00001159 | SBSTP | EUR 20.88 |
-10.10% | 30 Apr 2024 | -1.28% |
| Euronext BeNe 40 Equal Weight | NL0011376116 | BNEW | EUR 2,806.17 |
-0.03% | 13:19 CEST | +4.73% |
| Euronext BeNe 40 Equal Weight GR | NL0011376132 | BNEWG | EUR 5,013.94 |
0.00% | 13:19 CEST | +5.75% |
| Euronext BeNe 40 Equal Weight NR | NL0011376124 | BNEWN | EUR 4,391.30 |
0.00% | 13:19 CEST | +5.57% |
| Euronext BeNe 40 Equal Weight Volatility Target | NL0012081418 | BNEWV | EUR 1,946.13 |
-0.03% | 13:19 CEST | +4.89% |
| Euronext BeNe 40 EW Excess Return | NL0011376140 | BNEWE | EUR 1,757.79 |
-0.02% | 13:19 CEST | +3.96% |
| Euronext BeNeLux ESG Leaders 20 | NL0013025695 | BESGP | EUR 2,024.84 |
+0.26% | 13:19 CEST | +4.34% |
| Euronext BeNeLux ESG Leaders 20 Decrement 4.5% | NL0013025729 | BESGD | EUR 1,553.04 |
+0.31% | 13:19 CEST | +4.13% |
| Euronext BeNeLux ESG Leaders 20 GR | NL0013025711 | BESGG | EUR 3,999.80 |
+0.33% | 13:19 CEST | +5.99% |
| Euronext BeNeLux ESG Leaders 20 NR | NL0013025703 | BESGN | EUR 3,546.76 |
+0.33% | 13:19 CEST | +5.75% |
| Euronext BeNeLux Low Risk 20 | NL0012294235 | EBLRE | EUR 2,352.58 |
+0.18% | 13:19 CEST | +6.72% |
| Euronext BeNeLux Low Risk 20 D 4.5% | NL0012294268 | EBLRD | EUR 1,638.65 |
+0.23% | 13:19 CEST | +6.26% |
| Euronext BeNeLux Low Risk 20 GR | NL0012294250 | EBLRG | EUR 4,462.79 |
+0.25% | 13:19 CEST | +8.12% |
| Euronext BeNeLux Low Risk 20 NR | NL0012294243 | EBLRN | EUR 3,913.71 |
+0.25% | 13:19 CEST | +7.91% |
| Euronext Biodiversity Enablers World | FRESG0001411 | EBEWP | EUR 4,710.92 |
-0.08% | 13:19 CEST | +6.48% |