Displaying 1151 - 1200 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext World Invest In France 40 GR | FRIX00002793 | WIFRG | - | - | - | - |
| Euronext World Invest In France 40 NR | FRIX00002785 | WIFRN | - | - | - | - |
| Euronext World NR | NL0015000IA2 | ENWN | EUR 4,276.55 |
-0.21% | 16 May 2024 | +11.96% |
| Euronext World Sustainability and Climate Screened | FRESG0000348 | WCAMP | EUR 5,233.17 |
-0.08% | 16 May 2024 | +13.84% |
| Euronext World Sustainability and Climate Screened Decrement 50 Points | FRESG0000363 | WCAMB | EUR 1,264.83 |
-0.09% | 16 May 2024 | +12.07% |
| Euronext World Sustainability and Climate Screened GR | FRESG0000355 | WCAMG | EUR 5,233.17 |
-0.08% | 16 May 2024 | +13.84% |
| ISEQ 20 | IE00B0500264 | ISE20 | EUR 1,671.35 |
+0.11% | 16 May 2024 | +11.31% |
| ISEQ 20 Capped | IE00B2QF4Z54 | ISECA | EUR 2,145.25 |
+0.36% | 16 May 2024 | +10.58% |
| ISEQ 20 Capped GR | IE00B2QF5075 | ISECG | EUR 3,202.18 |
+0.42% | 16 May 2024 | +13.40% |
| ISEQ 20 GR | IE00B0500488 | ISE2G | EUR 2,492.76 |
+0.12% | 16 May 2024 | +13.93% |
| ISEQ 20 Leverage | IE00B2QF4Y48 | ISELV | EUR 10,277.778 |
+0.20% | 16 May 2024 | +21.26% |
| ISEQ All Share | IE0001477250 | ISEQ | EUR 10,024.88 |
+0.13% | 16 May 2024 | +14.43% |
| ISEQ All Share GR | IE0000506851 | ISEQG | EUR 24,003.37 |
+0.15% | 16 May 2024 | +17.02% |
| ISEQ Basic Materials | IE00BL6TX318 | ISEBM | EUR 1,404.53 |
0.00% | 16 May 2024 | -9.15% |
| ISEQ Basic Materials GR | IE00BL6TX425 | ISEBG | EUR 1,905.21 |
0.00% | 16 May 2024 | -1.13% |
| ISEQ Consumer Discretionary | IE00BL6TX532 | ISCG | EUR 1,571.69 |
-0.57% | 16 May 2024 | +6.38% |
| ISEQ Consumer Discretionary GR | IE00BL6TX649 | ISCGG | EUR 1,594.78 |
-0.57% | 16 May 2024 | +6.92% |
| ISEQ Consumer Staples | IE00BL6TX755 | ISECS | EUR 746.78 |
+0.70% | 16 May 2024 | +4.72% |
| ISEQ Consumer Staples GR | IE00BL6TX862 | ISCSG | EUR 791.39 |
+0.70% | 16 May 2024 | +5.86% |
| ISEQ Energy | IE00BL6TXF35 | ISEOG | EUR 317.10 |
-0.97% | 16 May 2024 | -69.80% |
| ISEQ Energy GR | IE00BL6TXG42 | ISOGG | EUR 317.10 |
-0.97% | 16 May 2024 | -69.80% |
| ISEQ Financial | IE0000516009 | ISEFI | EUR 410.28 |
+0.78% | 16 May 2024 | +25.32% |
| ISEQ Financial GR | IE0000511505 | ISEFG | EUR 1,139.94 |
+0.78% | 16 May 2024 | +32.76% |
| ISEQ Health Care | IE00BL6TX979 | ISEHC | EUR 1,417.13 |
0.00% | 16 May 2024 | +30.17% |
| ISEQ Health Care GR | IE00BL6TXB96 | ISHCG | EUR 1,422.16 |
0.00% | 16 May 2024 | +30.17% |
| ISEQ Industrials | IE00BL6TXC04 | ISEIN | EUR 1,696.97 |
-0.20% | 16 May 2024 | +18.56% |
| ISEQ Industrials GR | IE00BL6TXD11 | ISING | EUR 1,889.70 |
-0.15% | 16 May 2024 | +20.13% |
| ISEQ Real Estate | IE00BM7VR644 | ISRE | EUR 55.01 |
+0.20% | 16 May 2024 | -9.57% |
| ISEQ Real Estate GR | IE00BM7VR750 | ISREG | EUR 66.56 |
+0.20% | 16 May 2024 | -7.74% |
| ISEQ Small | IE0000506299 | ISESM | EUR 1,014.92 |
+4.59% | 16 May 2024 | -18.64% |
| ISEQ Small GR | IE0000506745 | ISESG | EUR 1,544.10 |
+4.59% | 16 May 2024 | -18.64% |
| ISEQ Technology | IE00BL6TXH58 | ISETE | EUR 469.47 |
+0.56% | 16 May 2024 | +1.61% |
| ISEQ Technology GR | IE00BL6TXJ72 | ISETG | EUR 469.47 |
+0.56% | 16 May 2024 | +1.61% |
| ISEQ Utilities | IE00BMT9LK88 | ISUT | EUR 766.52 |
-0.11% | 16 May 2024 | -12.01% |
| ISEQ Utilities GR | IE00BMT9LL95 | ISUTG | EUR 939.58 |
-0.11% | 16 May 2024 | -8.62% |
| Italia Leva 7 Long | NL0010661898 | ITX7L | EUR 18,214.525 |
+0.80% | 16 May 2024 | +168.75% |
| Italia Leva 7 Short | NL0010661906 | ITX7S | EUR 207.501 |
-0.79% | 16 May 2024 | -71.03% |
| Low Carbon 100 Europe PAB Index | QS0011131735 | LC100 | EUR 168.20 |
0.00% | 16 May 2024 | +8.69% |
| Low Carbon 100 Europe PAB Index GR | QS0011131750 | LC1GR | EUR 297.79 |
+0.12% | 16 May 2024 | +10.67% |
| Low Carbon 100 Europe PAB Index NR | QS0011131743 | LC1NR | EUR 267.23 |
+0.10% | 16 May 2024 | +10.20% |
| MIB ESG | FR0014005WN0 | MESGP | EUR 1,570.72 |
+0.05% | 16 May 2024 | +15.98% |
| MIB ESG Decrement 3.75% | FRESG0000041 | MED37 | EUR 1,325.08 |
+0.04% | 16 May 2024 | +16.13% |
| MIB ESG Decrement 5% | FRESG0000058 | MED5 | EUR 1,106.99 |
+0.03% | 16 May 2024 | +15.58% |
| MIB ESG GR | FR0014005WM2 | MESGG | EUR 2,553.56 |
+0.05% | 16 May 2024 | +18.32% |
| MIB ESG NR | FR0014005WL4 | MESGN | EUR 2,272.51 |
+0.05% | 16 May 2024 | +17.79% |
| Next 150 Index | FR0003502087 | N150 | EUR 3,560.01 |
+0.11% | 16 May 2024 | +11.62% |
| Next 150 Index GR | QS0011224274 | N150G | EUR 6,858.30 |
+0.19% | 16 May 2024 | +13.38% |
| Next Biotech | QS0011095955 | BIOTK | EUR 2,076.72 |
-0.02% | 16 May 2024 | -4.47% |
| OBOSX Oil Service PR | NO0010890650 | OBOSP | NOK 162.24 |
+2.19% | 16 May 2024 | +9.29% |
| OBSFX Seafood NR | NO0010865181 | OBSFN | NOK 634.65 |
+0.70% | 16 May 2024 | +16.67% |