Displaying 1051 - 1100 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Switzerland GR | NLIX00001866 | ECHG | EUR 4,455.68 |
+0.30% | 16 May 2024 | +3.42% |
| Euronext Switzerland NR | NLIX00001858 | ECHN | EUR 3,856.42 |
+0.30% | 16 May 2024 | +2.41% |
| Euronext Switzerland Total Market | NLIX00002203 | ECHPT | - | - | - | - |
| Euronext Switzerland Total Market GR | NLIX00002229 | ECHGT | - | - | - | - |
| Euronext Switzerland Total Market NR | NLIX00002211 | ECHNT | - | - | - | - |
| Euronext Tech Croissance | FR0013425352 | FRTPR | EUR 1,154.08 |
+0.03% | 16 May 2024 | -0.39% |
| Euronext Tech Croissance GR | FR0013425386 | FRTGR | EUR 1,522.09 |
+0.03% | 16 May 2024 | -0.15% |
| Euronext Tech Croissance NR | FR0013425360 | FRTEK | EUR 1,411.97 |
+0.03% | 16 May 2024 | -0.21% |
| Euronext Tech Leaders | NLIX00000256 | TECLP | EUR 2,553.71 |
+0.08% | 16 May 2024 | +6.68% |
| Euronext Tech Leaders GR | NLIX00000272 | TECLG | EUR 2,823.65 |
+0.08% | 16 May 2024 | +7.13% |
| Euronext Tech Leaders NR | NLIX00000264 | TECLN | EUR 2,757.97 |
+0.08% | 16 May 2024 | +7.04% |
| Euronext Top 30 France Germany Industrials EW | NL0012730634 | FGINP | EUR 3,106.05 |
-0.71% | 16 May 2024 | +14.54% |
| Euronext Top 30 France Germany Industrials EW Decr | NL0012730667 | FGIND | EUR 1,662.34 |
-0.63% | 16 May 2024 | +13.37% |
| Euronext Top 30 France Germany Industrials EW GR | NL0012730659 | FGING | EUR 4,725.81 |
-0.57% | 16 May 2024 | +15.86% |
| Euronext Top 30 France Germany Industrials EW NR | NL0012730642 | FGINN | EUR 4,202.92 |
-0.61% | 16 May 2024 | +15.53% |
| Euronext Transatlantic | NLIX00000926 | ENTP | EUR 4,297.43 |
-0.33% | 16 May 2024 | +12.22% |
| Euronext Transatlantic Circular Economy 50 EW | FR0014003BU4 | TCEPR | EUR 2,888.07 |
-0.21% | 16 May 2024 | +6.92% |
| Euronext Transatlantic Circular Economy 50 EW Decrement 5% | FR0014003BY6 | TCED5 | EUR 1,982.98 |
-0.16% | 16 May 2024 | +5.95% |
| Euronext Transatlantic Circular Economy 50 EW GR | FR0014003BX8 | TCEGR | EUR 4,490.58 |
-0.13% | 16 May 2024 | +8.33% |
| Euronext Transatlantic Circular Economy 50 EW NR | FR0014003BV2 | TCENR | EUR 4,069.88 |
-0.15% | 16 May 2024 | +7.99% |
| Euronext Transatlantic Environment 50 | NL0015000BX9 | ETE5P | EUR 4,796.30 |
-0.21% | 16 May 2024 | +18.11% |
| Euronext Transatlantic Environment 50 Decrement 5% | NL0015000BW1 | ETE5D | EUR 3,072.83 |
-0.13% | 16 May 2024 | +16.83% |
| Euronext Transatlantic Environment 50 GR | NL0015000BV3 | ETE5G | EUR 6,965.31 |
-0.08% | 16 May 2024 | +19.41% |
| Euronext Transatlantic Environment 50 NR | NL0015000BQ3 | ETEGN | EUR 6,305.90 |
-0.12% | 16 May 2024 | +19.08% |
| Euronext Transatlantic ESG Leaders 60 EW | NL0013908775 | ESGTP | EUR 2,678.84 |
-0.25% | 16 May 2024 | +11.29% |
| Euronext Transatlantic ESG Leaders 60 EW Decrement 5% | NL0013908809 | ESGTL | EUR 1,637.01 |
-0.25% | 16 May 2024 | +10.39% |
| Euronext Transatlantic ESG Leaders 60 EW GR | NL0013908791 | ESGTG | EUR 4,757.21 |
-0.23% | 16 May 2024 | +12.93% |
| Euronext Transatlantic ESG Leaders 60 EW NR | NL0013908783 | ESGTN | EUR 4,105.70 |
-0.23% | 16 May 2024 | +12.51% |
| Euronext Transatlantic GR | NLIX00000942 | ENTG | EUR 6,067.89 |
-0.28% | 16 May 2024 | +13.12% |
| Euronext Transatlantic NR | NLIX00000934 | ENTN | EUR 5,568.93 |
-0.30% | 16 May 2024 | +12.89% |
| Euronext Transatlantic PAB 50 | FRCLIM000106 | TPABP | EUR 6,208.55 |
-0.48% | 16 May 2024 | +17.03% |
| Euronext Transatlantic PAB 50 Decrement 5% | FRCLIM000130 | TPAB5 | EUR 3,877.63 |
-0.47% | 16 May 2024 | +15.62% |
| Euronext Transatlantic PAB 50 GR | FRCLIM000122 | TPABG | EUR 8,720.19 |
-0.45% | 16 May 2024 | +18.09% |
| Euronext Transatlantic PAB 50 NR | FRCLIM000114 | TPABN | EUR 7,956.87 |
-0.46% | 16 May 2024 | +17.83% |
| Euronext Transatlantic Sustainability and Climate Screened 60 | FR0014005GI3 | TCAMP | EUR 4,631.11 |
-0.09% | 16 May 2024 | +15.52% |
| Euronext Transatlantic Sustainability and Climate Screened 60 Decrement 50 Points | FR0014005GF9 | TCAMB | EUR 1,137.57 |
-0.10% | 16 May 2024 | +13.50% |
| Euronext Transatlantic Sustainability and Climate Screened 60 GR | FR0014005GG7 | TCAMG | EUR 4,631.11 |
-0.09% | 16 May 2024 | +15.52% |
| Euronext UK | NLIX00001908 | EUKP | EUR 1,628.78 |
+0.08% | 16 May 2024 | +9.94% |
| Euronext UK GR | NLIX00001924 | EUKG | EUR 2,745.99 |
+0.23% | 16 May 2024 | +11.74% |
| Euronext UK NR | NLIX00001916 | EUKN | EUR 2,741.34 |
+0.23% | 16 May 2024 | +11.73% |
| Euronext UK Total Market | NLIX00002260 | EUKPT | - | - | - | - |
| Euronext UK Total Market GR | NLIX00002286 | EUKGT | - | - | - | - |
| Euronext UK Total Market NR | NLIX00002278 | EUKNT | - | - | - | - |
| Euronext US ESGL 20 EW | NL0015000A61 | EUEPR | USD 2,870.01 |
-0.15% | 16 May 2024 | +8.18% |
| Euronext US ESGL 20 EW Decrement 5% | NL0015000A95 | EUED5 | USD 1,577.87 |
-0.16% | 16 May 2024 | +6.64% |
| Euronext US ESGL 20 EW GR | NL0015000A87 | EUEGR | USD 4,522.08 |
-0.15% | 16 May 2024 | +8.90% |
| Euronext US ESGL 20 EW NR | NL0015000A79 | EUENR | USD 3,957.13 |
-0.15% | 16 May 2024 | +8.68% |
| Euronext US Screened Climate Ambition 25 EW | FR0014005GE2 | USCLA | USD 4,135.37 |
+0.25% | 16 May 2024 | +15.14% |
| Euronext US Screened Climate Ambition 25 EW EUR | FR0014005IJ7 | USCLE | EUR 5,458.34 |
+0.12% | 16 May 2024 | +17.01% |
| Euronext US Screened Climate Ambition 25 EW GR | FR0014005GK9 | USCLG | USD 5,671.05 |
+0.26% | 16 May 2024 | +15.72% |