Displaying 1001 - 1050 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext S Carrefour 070322 GR 0.52 | FRIX00000870 | SSCAG | EUR 17.222 |
+0.68% | 16 May 2024 | -2.05% |
| Euronext S Carrefour 070322 GR Decrement 0.52 | FRIX00000888 | SSCAD | EUR 16.11 |
+0.67% | 16 May 2024 | -3.27% |
| Euronext S Carrefour 070322 PR 0.52 | FRIX00000862 | SSCAP | EUR 16.225 |
+0.68% | 16 May 2024 | -2.05% |
| Euronext S Credit Agricole 070322 GR 1.05 | FRIX00000607 | SSACG | EUR 18.894 |
-0.10% | 16 May 2024 | +21.58% |
| Euronext S Credit Agricole 070322 GR Decrement 1.05 | FRIX00000615 | SSACD | EUR 15.329 |
-0.11% | 16 May 2024 | +18.00% |
| Euronext S Credit Agricole 070322 PR 1.05 | FRIX00000599 | SSACP | EUR 15.625 |
-0.10% | 16 May 2024 | +21.58% |
| Euronext S Engie 14042023 GR 1.23 | FRIX00001647 | SSEG1 | EUR 18.928 |
-0.54% | 16 May 2024 | +8.45% |
| Euronext S Engie 14042023 GR Decrement 1.23 | FRIX00001654 | SSED1 | EUR 17.392 |
-0.55% | 16 May 2024 | +5.29% |
| Euronext S Engie 14042023 PR 1.23 | FRIX00001639 | SSEP1 | EUR 15.78 |
-0.54% | 16 May 2024 | -0.87% |
| Euronext S ENI 070322 GR 0.87 | FRIX00000755 | SSENG | EUR 17.149 |
-2.20% | 16 May 2024 | -2.08% |
| Euronext S ENI 070322 GR Decrement 0.87 | FRIX00000763 | SSEND | EUR 14.916 |
-2.21% | 16 May 2024 | -4.22% |
| Euronext S ENI 070322 PR 0.87 | FRIX00000748 | SSENI | EUR 14.78 |
-2.20% | 16 May 2024 | -3.70% |
| Euronext S ING 070322 GR 0.66 | FRIX00000938 | SSING | EUR 19.956 |
+0.24% | 16 May 2024 | +26.14% |
| Euronext S ING 070322 GR Decrement 0.66 | FRIX00000946 | SSIND | EUR 17.682 |
+0.22% | 16 May 2024 | +23.99% |
| Euronext S ING 070322 PR 0.66 | FRIX00000920 | SSINP | EUR 16.782 |
+0.23% | 16 May 2024 | +19.96% |
| Euronext S Kering 070322 GR 12 | FRIX00000904 | SSKEG | EUR 370.881 |
+1.35% | 16 May 2024 | -10.86% |
| Euronext S Kering 070322 GR Decrement 12 | FRIX00000912 | SSKED | EUR 350.842 |
+1.34% | 16 May 2024 | -11.94% |
| Euronext S Kering 070322 PR 12 | FRIX00000896 | SSKEP | EUR 341.25 |
+1.35% | 16 May 2024 | -14.47% |
| Euronext S Safran 070322 GR 0.5 | FRIX00000698 | SSSAG | EUR 210.926 |
-1.84% | 16 May 2024 | +30.31% |
| Euronext S Safran 070322 GR Decrement 0.5 | FRIX00000706 | SSSAD | EUR 209.157 |
-1.84% | 16 May 2024 | +30.19% |
| Euronext S Safran 070322 PR 0.5 | FRIX00000680 | SSSAP | EUR 207.80 |
-1.84% | 16 May 2024 | +30.31% |
| Euronext S Sanofi 070322 GR 3.33 | FRIX00000722 | SSSNG | EUR 101.331 |
-0.35% | 16 May 2024 | +4.61% |
| Euronext S Sanofi 070322 GR Decrement 3.33 | FRIX00000730 | SSSND | EUR 93.708 |
-0.36% | 16 May 2024 | +3.15% |
| Euronext S Sanofi 070322 PR 3.33 | FRIX00000714 | SSSNP | EUR 90.743 |
-0.35% | 16 May 2024 | +0.54% |
| Euronext S Shell 070322 GR 0.91 | FRIX00000664 | SSSHG | EUR 36.134 |
-0.54% | 16 May 2024 | +13.44% |
| Euronext S Shell 070322 GR Decrement 0.91 | FRIX00000672 | SSSHD | EUR 33.638 |
-0.55% | 16 May 2024 | +12.18% |
| Euronext S Shell 070322 PR 0.91 | FRIX00000656 | SSS1P | EUR 33.12 |
-1.49% | 16 May 2024 | +11.14% |
| Euronext S Stellantis 030323 GR 1.34 | FRIX00001407 | SSS2G | EUR 24.615 |
-0.96% | 16 May 2024 | +6.80% |
| Euronext S Stellantis 030323 GR Decrement 1.34 | FRIX00001415 | SSS2D | EUR 22.624 |
-0.98% | 16 May 2024 | +4.48% |
| Euronext S Stellantis 030323 PR 1.34 | FRIX00001399 | SSS2P | EUR 21.17 |
-0.96% | 16 May 2024 | +0.09% |
| Euronext S Stellantis 070322 GR 1.04 | FRIX00000813 | SSSTG | EUR 26.514 |
-0.94% | 16 May 2024 | +6.77% |
| Euronext S Stellantis 070322 GR Decrement 1.04 | FRIX00000821 | SSSTD | EUR 23.107 |
-0.95% | 16 May 2024 | +5.00% |
| Euronext S Stellantis 070322 PR 1.04 | FRIX00000805 | SSSTP | EUR 21.16 |
-0.94% | 16 May 2024 | +0.07% |
| Euronext S Total 030323 GR 2.86 | FRIX00001431 | SSTEG | EUR 70.68 |
-1.50% | 16 May 2024 | +10.46% |
| Euronext S Total 030323 GR Decrement 2.86 | FRIX00001449 | SSTED | EUR 66.697 |
-1.51% | 16 May 2024 | +8.56% |
| Euronext S Total 030323 PR 2.86 | FRIX00001423 | SSTEP | EUR 66.46 |
-1.50% | 16 May 2024 | +7.89% |
| Euronext Social Goods and Services Eurozone | FRESG0000744 | SGSPE | EUR 2,172.16 |
-0.17% | 16 May 2024 | +15.71% |
| Euronext Social Goods and Services Eurozone GR | FRESG0000751 | SGSGE | EUR 3,477.72 |
-0.17% | 16 May 2024 | +17.56% |
| Euronext Social Goods and Services Eurozone NR | FRESG0000769 | SGSNE | EUR 3,111.61 |
-0.17% | 16 May 2024 | +17.12% |
| Euronext Social Goods and Services World | FRESG0000710 | SGSWP | EUR 3,623.14 |
-0.08% | 16 May 2024 | +8.12% |
| Euronext Social Goods and Services World GR | FRESG0000728 | SGSWG | EUR 5,125.52 |
-0.05% | 16 May 2024 | +9.42% |
| Euronext Social Goods and Services World NR | FRESG0000736 | SGSWN | EUR 4,759.13 |
-0.05% | 16 May 2024 | +9.16% |
| Euronext Sovereign Economy Selection Eurozone 50 | NL0015000EF0 | SES5P | EUR 1,058.25 |
-0.08% | 16 May 2024 | +7.34% |
| Euronext Sovereign Economy Selection Eurozone 50 Decrement 50 Points | NL0015000E83 | SES50 | EUR 1,126.59 |
+0.01% | 16 May 2024 | +8.36% |
| Euronext Switzerland | NLIX00001841 | ECHP | EUR 2,947.28 |
+0.30% | 16 May 2024 | +0.87% |
| Euronext Switzerland 20 PAB | FRESG0000595 | S2PPR | CHF 2,059.80 |
+0.42% | 16 May 2024 | +6.02% |
| Euronext Switzerland 20 PAB Decrement 3% | FRESG0000629 | S2PD3 | CHF 1,766.72 |
+0.41% | 16 May 2024 | +6.48% |
| Euronext Switzerland 20 PAB Decrement 4% | FRESG0000637 | S2PD4 | CHF 1,530.09 |
+0.41% | 16 May 2024 | +6.08% |
| Euronext Switzerland 20 PAB GR | FRESG0000611 | S2PGR | CHF 3,157.23 |
+0.42% | 16 May 2024 | +8.62% |
| Euronext Switzerland 20 PAB NR | FRESG0000603 | S2PNR | CHF 2,719.59 |
+0.42% | 16 May 2024 | +7.70% |