Displaying 901 - 950 of 1323
| Name Sort descending | Isin | Symbol | Last | % | Date/Time | YTD% |
|---|---|---|---|---|---|---|
| Euronext Green Planet E GR | FR0013457876 | GRE5G | EUR 3,703.32 |
-0.39% | 16 May 2024 | +11.60% |
| Euronext Green Planet E NR | FR0013457868 | GRE5N | EUR 3,154.95 |
-0.40% | 16 May 2024 | +10.99% |
| Euronext Green Planet E | FR0013457850 | GRE5P | EUR 1,941.04 |
-0.42% | 16 May 2024 | +9.09% |
| Euronext Green Planet France | FR0013479763 | GRF5P | EUR 1,858.32 |
-0.40% | 16 May 2024 | +6.98% |
| Euronext Green Planet France Decrement 5% | FR0013479821 | GRF50 | EUR 1,109.15 |
-0.41% | 16 May 2024 | +6.13% |
| Euronext Green Planet France GR | FR0013479797 | GRF5G | EUR 3,265.42 |
-0.40% | 16 May 2024 | +8.57% |
| Euronext Green Planet France NR | FR0013479789 | GRF5N | EUR 2,782.29 |
-0.40% | 16 May 2024 | +8.17% |
| Euronext Growth All-Share Index | QS0011040902 | ALASI | EUR 942.94 |
-0.01% | 16 May 2024 | -2.52% |
| Euronext Growth All-Share Index GR | QS0011227186 | ALASG | EUR 1,135.25 |
+0.01% | 16 May 2024 | -1.59% |
| Euronext Growth All-Share Index NR | QS0011227178 | ALASN | EUR 1,091.94 |
+0.01% | 16 May 2024 | -1.79% |
| Euronext Growth Bpifrance Innovation Index | QS0011194212 | NAOII | EUR 831.61 |
-0.60% | 16 May 2024 | -2.02% |
| Euronext Growth Bpifrance Innovation Index GR | QS0011194238 | NAOIG | EUR 910.58 |
-0.60% | 16 May 2024 | -1.99% |
| Euronext Growth Bpifrance Innovation Index NR | QS0011194220 | NAOIN | EUR 888.04 |
-0.60% | 16 May 2024 | -2.00% |
| Euronext Helios Space | NLIX00000983 | HSPCP | EUR 6,304.08 |
-0.56% | 16 May 2024 | +15.01% |
| Euronext Helios Space All-Share | NLIX00000959 | HSPAP | EUR 6,272.58 |
-0.56% | 16 May 2024 | +14.99% |
| Euronext Helios Space All-Share GR | NLIX00000975 | HSPAG | EUR 8,195.19 |
-0.56% | 16 May 2024 | +15.58% |
| Euronext Helios Space All-Share NR | NLIX00000967 | HSPAN | EUR 7,831.41 |
-0.56% | 16 May 2024 | +15.49% |
| Euronext Helios Space GR | NLIX00001007 | HSPCG | EUR 8,236.68 |
-0.56% | 16 May 2024 | +15.61% |
| Euronext Helios Space NR | NLIX00000991 | HSPCN | EUR 7,871.05 |
-0.56% | 16 May 2024 | +15.52% |
| Euronext IEIF REIT Europe Index | QS0011070230 | REITE | EUR 1,238.36 |
+0.26% | 16 May 2024 | +0.97% |
| Euronext IEIF REIT Europe Index GR | QS0011176854 | REITG | EUR 3,389.60 |
+0.37% | 16 May 2024 | +3.94% |
| Euronext IEIF REIT Europe Index NR | QS0011176847 | REITN | EUR 2,933.55 |
+0.34% | 16 May 2024 | +3.22% |
| Euronext Invest In France | FRIX00002629 | EIFRP | EUR 1,225.75 |
-0.45% | 16 May 2024 | +10.93% |
| Euronext Invest In France GR | FRIX00002645 | EIFRG | EUR 1,244.76 |
-0.42% | 16 May 2024 | +11.72% |
| Euronext Invest In France Low Volatility | FRIX00002728 | FILVP | EUR 4,563.96 |
+0.21% | 16 May 2024 | +7.16% |
| Euronext Invest In France Low Volatility Decrement 3% | FRIX00002751 | FILV3 | EUR 3,940.44 |
+0.23% | 16 May 2024 | +14.76% |
| Euronext Invest In France Low Volatility Decrement 3.5% | FRIX00002769 | FILVD | EUR 3,667.07 |
+0.22% | 16 May 2024 | +6.80% |
| Euronext Invest In France Low Volatility GR | FRIX00002744 | FILVG | EUR 6,699.92 |
+0.24% | 16 May 2024 | +8.59% |
| Euronext Invest In France Low Volatility NR | FRIX00002736 | FILVN | EUR 6,065.75 |
+0.23% | 16 May 2024 | +8.22% |
| Euronext Invest In France NR | FRIX00002637 | EIFRN | EUR 1,239.82 |
-0.43% | 16 May 2024 | +11.51% |
| Euronext Japan | NLIX00001817 | EJPP | EUR 2,475.17 |
+0.22% | 16 May 2024 | +7.18% |
| Euronext Japan GR | NLIX00001833 | EJPG | EUR 3,407.66 |
+0.22% | 16 May 2024 | +8.07% |
| Euronext Japan NR | NLIX00001825 | EJPN | EUR 3,222.71 |
+0.22% | 16 May 2024 | +7.93% |
| Euronext Japan Total Market | NLIX00002179 | EJPPT | - | - | - | - |
| Euronext Japan Total Market GR | NLIX00002195 | EJPGT | - | - | - | - |
| Euronext Japan Total Market NR | NLIX00002187 | EJPNT | - | - | - | - |
| Euronext JPN Screened Climate Ambition 30 EW | FRESG0000181 | JPCLA | JPY 3,634.08 |
+0.87% | 16 May 2024 | +19.70% |
| Euronext JPN Screened Climate Ambition 30 EW EUR | FRESG0000215 | JPCLE | EUR 2,874.87 |
+0.74% | 16 May 2024 | +10.41% |
| Euronext JPN Screened Climate Ambition 30 EW GR | FRESG0000199 | JPCLG | JPY 5,109.55 |
+0.87% | 16 May 2024 | +20.66% |
| Euronext JPN Screened Climate Ambition 30 EW GR EUR | FRESG0000223 | JPCEG | EUR 4,043.26 |
+0.74% | 16 May 2024 | +11.29% |
| Euronext JPN Screened Climate Ambition 30 EW NR | FRESG0000207 | JPCLN | JPY 4,812.07 |
+0.87% | 16 May 2024 | +20.51% |
| Euronext JPN Screened Climate Ambition 30 EW NR EUR | FRESG0000231 | JPCEN | EUR 3,807.69 |
+0.74% | 16 May 2024 | +11.15% |
| Euronext Low Carbon 100 Eurozone PAB | FR0013522554 | LC1EP | EUR 1,491.28 |
-0.18% | 16 May 2024 | +12.40% |
| Euronext Low Carbon 100 Eurozone PAB GR | FR0013522570 | LC1EG | EUR 2,696.22 |
+0.11% | 16 May 2024 | +14.63% |
| Euronext Low Carbon 100 Eurozone PAB NR | FR0013522562 | LC1EZ | EUR 2,344.92 |
+0.05% | 16 May 2024 | +14.07% |
| Euronext Low Carbon 300 World 3.5% Decrement | FRESG0000173 | LC3WD | EUR 2,529.67 |
+0.05% | 16 May 2024 | +16.32% |
| Euronext Low Carbon 300 World PAB | FR0013522588 | LC3WP | EUR 3,236.18 |
+0.03% | 16 May 2024 | +16.80% |
| Euronext Low Carbon 300 World PAB GR | FR0013522604 | LC3WG | EUR 5,217.58 |
+0.08% | 16 May 2024 | +18.20% |
| Euronext Low Carbon 300 World PAB NR | FR0013522596 | LC3W | EUR 4,648.15 |
+0.06% | 16 May 2024 | +17.88% |
| Euronext M Engie 28022023 GR 1.40 | FRIX00001670 | SMEG1 | EUR 18.928 |
-0.54% | 16 May 2024 | +8.45% |